Indicators

Magna International (NY: MGA )

46.92 +0.52 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.364	8.648	8.351	8.583	2,051,513	+0.22(+2.62%)
Feb 27, 2002	8.475	8.475	8.307	8.364	1,607,487	-0.10(-1.16%)
Feb 26, 2002	8.531	8.603	8.456	8.463	2,312,469	-0.00(-0.06%)
Feb 25, 2002	8.332	8.494	8.328	8.468	1,052,655	+0.19(+2.27%)
Feb 22, 2002	8.307	8.358	8.199	8.280	1,493,469	-0.01(-0.11%)
Feb 21, 2002	8.220	8.480	8.195	8.288	2,724,378	+0.05(+0.60%)
Feb 20, 2002	8.064	8.248	8.057	8.238	2,832,775	+0.20(+2.49%)
Feb 19, 2002	7.987	8.136	7.927	8.038	2,473,057	+0.04(+0.53%)
Feb 18, 2002	7.921	8.006	7.837	7.996	1,760,849	+0.00(+0.00%)
Feb 15, 2002	7.921	8.006	7.837	7.996	1,760,849	-0.01(-0.16%)
Feb 14, 2002	8.045	8.078	7.977	8.008	1,952,751	+0.01(+0.16%)
Feb 13, 2002	7.946	8.008	7.892	7.996	1,833,916	+0.12(+1.50%)
Feb 12, 2002	7.936	7.936	7.834	7.877	1,204,411	-0.06(-0.74%)
Feb 11, 2002	7.759	7.953	7.740	7.936	1,726,322	+0.17(+2.20%)
Feb 08, 2002	7.610	7.799	7.489	7.765	1,906,984	+0.16(+2.16%)
Feb 07, 2002	7.734	7.734	7.491	7.601	2,558,169	-0.06(-0.80%)
Feb 06, 2002	7.809	7.840	7.653	7.662	1,768,878	-0.20(-2.57%)
Feb 05, 2002	7.877	7.983	7.821	7.864	1,657,269	-0.08(-0.96%)
Feb 04, 2002	8.052	8.052	7.877	7.940	2,021,001	-0.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.