Indicators

Magna International (NY: MGA )

46.40 -0.68 (-1.44%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.981	6.981	6.927	6.959	424,375	+0.05(+0.69%)
Nov 27, 2002	6.775	6.918	6.775	6.912	1,964,639	+0.19(+2.82%)
Nov 26, 2002	6.800	6.852	6.706	6.723	2,619,252	-0.08(-1.12%)
Nov 25, 2002	6.744	6.856	6.731	6.799	1,971,859	+0.15(+2.25%)
Nov 22, 2002	6.657	6.731	6.620	6.649	2,673,803	+0.01(+0.09%)
Nov 21, 2002	6.407	6.725	6.407	6.643	2,603,207	+0.29(+4.53%)
Nov 20, 2002	6.245	6.438	6.233	6.355	3,749,581	-0.11(-1.72%)
Nov 19, 2002	6.588	6.614	6.426	6.466	1,987,904	-0.13(-2.00%)
Nov 18, 2002	6.699	6.741	6.575	6.598	1,792,162	-0.10(-1.51%)
Nov 15, 2002	6.569	6.715	6.569	6.699	1,387,040	+0.07(+1.11%)
Nov 14, 2002	6.638	6.675	6.544	6.625	2,497,314	+0.08(+1.18%)
Nov 13, 2002	6.567	6.575	6.432	6.548	2,272,692	-0.00(-0.08%)
Nov 12, 2002	6.532	6.607	6.494	6.553	3,781,670	+0.05(+0.79%)
Nov 11, 2002	6.744	6.744	6.472	6.502	2,989,878	-0.23(-3.41%)
Nov 08, 2002	6.861	6.968	6.644	6.731	3,621,226	-0.13(-1.89%)
Nov 07, 2002	6.875	6.918	6.856	6.861	1,682,257	-0.09(-1.36%)
Nov 06, 2002	6.831	6.982	6.800	6.956	2,483,676	+0.21(+3.18%)
Nov 05, 2002	6.800	6.824	6.724	6.741	2,535,821	-0.03(-0.42%)
Nov 04, 2002	6.681	6.856	6.681	6.770	3,460,782	+0.14(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.