Indicators

McDonald's Corp (NY: MCD )

267.95 -0.54 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	18.52	18.59	17.95	18.28	9,465,340	+0.09(+0.52%)
Sep 27, 2001	18.15	18.18	17.80	18.18	14,904,825	+0.51(+2.86%)
Sep 26, 2001	18.01	18.10	17.55	17.68	8,987,595	-0.06(-0.34%)
Sep 25, 2001	17.98	18.38	17.51	17.74	9,164,020	-0.26(-1.42%)
Sep 24, 2001	18.25	18.42	17.84	17.99	9,032,741	-0.24(-1.33%)
Sep 21, 2001	17.98	18.52	17.61	18.23	10,533,990	-0.20(-1.06%)
Sep 20, 2001	18.87	18.91	18.29	18.43	11,793,026	-0.76(-3.96%)
Sep 19, 2001	19.24	19.60	18.85	19.19	17,183,058	+0.33(+1.75%)
Sep 18, 2001	19.11	19.15	18.58	18.86	6,887,569	-0.25(-1.30%)
Sep 17, 2001	18.65	19.39	18.50	19.11	12,379,922	-0.36(-1.87%)
Sep 10, 2001	20.20	20.34	19.26	19.47	12,178,399	-0.70(-3.47%)
Sep 07, 2001	20.35	20.42	20.11	20.17	6,064,844	-0.30(-1.45%)
Sep 06, 2001	20.69	20.71	20.41	20.47	6,263,991	-0.24(-1.14%)
Sep 05, 2001	20.71	20.77	20.42	20.71	5,511,659	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.