Skip to main content

Magna International (NY: MGA )

54.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 53.12 53.69 52.82 53.16 639,483 +0.54(+1.02%)
Jun 29, 2023 52.32 52.69 52.08 52.62 691,799 +0.51(+0.98%)
Jun 28, 2023 51.42 52.25 51.05 52.11 705,795 +0.72(+1.39%)
Jun 27, 2023 50.44 51.46 50.09 51.40 745,606 +1.27(+2.54%)
Jun 26, 2023 49.21 50.35 48.97 50.12 704,648 +1.12(+2.29%)
Jun 23, 2023 49.53 49.65 48.85 49.00 877,298 -1.36(-2.69%)
Jun 22, 2023 51.63 51.63 50.13 50.36 914,172 -1.70(-3.27%)
Jun 21, 2023 52.37 52.45 51.65 52.06 487,803 -0.31(-0.59%)
Jun 20, 2023 52.69 52.84 51.61 52.37 1,044,159 -1.30(-2.42%)
Jun 16, 2023 53.42 53.93 53.20 53.67 971,761 +0.22(+0.41%)
Jun 15, 2023 52.68 53.69 52.44 53.46 910,363 +0.51(+0.96%)
Jun 14, 2023 52.88 53.62 52.38 52.95 1,005,900 +0.39(+0.73%)
Jun 13, 2023 51.32 52.86 51.25 52.56 1,009,385 +1.63(+3.20%)
Jun 12, 2023 50.18 51.24 49.97 50.93 642,770 +0.79(+1.58%)
Jun 09, 2023 50.11 50.39 49.57 50.14 684,066 +0.27(+0.55%)
Jun 08, 2023 50.38 50.66 49.74 49.87 520,852 -0.17(-0.34%)
Jun 07, 2023 49.95 50.36 49.65 50.04 1,020,974 +0.39(+0.78%)
Jun 06, 2023 47.81 49.84 47.66 49.65 1,036,167 +1.75(+3.66%)
Jun 05, 2023 48.28 48.62 47.65 47.90 723,217 -0.30(-0.63%)
Jun 02, 2023 46.75 48.32 46.75 48.20 1,415,756 +2.28(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.