Indicators

Magna International (NY: MGA )

47.49 -0.45 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.88	19.29	18.86	19.09	3,010,637	+0.17(+0.91%)
Jun 27, 2013	18.78	19.08	18.76	18.92	2,563,640	+0.23(+1.20%)
Jun 26, 2013	18.38	18.75	18.37	18.69	1,941,082	+0.43(+2.33%)
Jun 25, 2013	18.11	18.36	18.09	18.27	2,161,424	+0.22(+1.22%)
Jun 24, 2013	18.09	18.20	17.90	18.05	3,032,836	-0.31(-1.67%)
Jun 21, 2013	18.31	18.53	18.24	18.35	2,854,692	-0.04(-0.22%)
Jun 20, 2013	18.46	18.53	18.27	18.39	3,381,852	-0.28(-1.48%)
Jun 19, 2013	18.89	19.07	18.56	18.67	2,104,660	-0.24(-1.29%)
Jun 18, 2013	18.67	18.98	18.65	18.91	2,203,286	+0.27(+1.42%)
Jun 17, 2013	18.75	18.80	18.48	18.65	2,238,454	-0.03(-0.19%)
Jun 14, 2013	18.60	18.86	18.46	18.68	3,003,857	+0.06(+0.32%)
Jun 13, 2013	18.26	18.66	18.21	18.62	2,385,813	+0.39(+2.15%)
Jun 12, 2013	18.47	18.51	18.20	18.23	2,069,294	-0.07(-0.40%)
Jun 11, 2013	18.19	18.47	18.11	18.30	2,470,037	+0.02(+0.10%)
Jun 10, 2013	18.30	18.35	18.12	18.28	2,409,323	+0.03(+0.16%)
Jun 07, 2013	18.01	18.27	17.95	18.26	2,515,059	+0.38(+2.10%)
Jun 06, 2013	17.86	17.99	17.74	17.88	2,456,952	+0.01(+0.03%)
Jun 05, 2013	18.00	18.00	17.71	17.87	3,722,537	-0.19(-1.04%)
Jun 04, 2013	17.97	18.12	17.91	18.06	3,529,477	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.