Indicators

Magna International (NY: MGA )

47.49 -0.45 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.36	13.64	13.23	13.54	3,291,395	+0.25(+1.89%)
Jun 29, 2011	13.18	13.40	13.12	13.29	3,693,658	+0.19(+1.43%)
Jun 28, 2011	12.78	13.15	12.68	13.10	4,208,048	+0.42(+3.30%)
Jun 27, 2011	12.54	12.71	12.41	12.69	2,311,412	+0.17(+1.38%)
Jun 24, 2011	12.44	12.63	12.39	12.51	2,877,430	+0.03(+0.26%)
Jun 23, 2011	12.27	12.51	12.11	12.48	3,441,843	+0.04(+0.32%)
Jun 22, 2011	12.36	12.59	12.33	12.44	4,740,511	-0.00(-0.02%)
Jun 21, 2011	12.14	12.47	12.13	12.44	6,468,891	+0.37(+3.05%)
Jun 20, 2011	12.05	12.09	12.04	12.07	4,064,895	+0.01(+0.06%)
Jun 17, 2011	11.80	12.17	11.62	12.07	14,011,703	+0.56(+4.88%)
Jun 16, 2011	11.40	11.61	11.39	11.51	7,193,792	+0.06(+0.53%)
Jun 15, 2011	11.39	11.53	11.32	11.45	3,765,165	-0.08(-0.65%)
Jun 14, 2011	11.38	11.59	11.36	11.52	14,752,897	+0.25(+2.20%)
Jun 13, 2011	11.18	11.32	11.12	11.27	4,473,011	+0.09(+0.78%)
Jun 10, 2011	11.52	11.56	11.13	11.18	4,163,891	-0.36(-3.10%)
Jun 09, 2011	11.54	11.69	11.52	11.54	7,360,373	+0.03(+0.26%)
Jun 08, 2011	11.62	11.63	11.50	11.51	3,164,223	-0.16(-1.35%)
Jun 07, 2011	11.55	11.75	11.47	11.67	7,679,289	+0.18(+1.55%)
Jun 06, 2011	11.77	11.78	11.46	11.49	5,838,884	-0.24(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.