Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	239.37	256.64	239.16	242.24	1,175,693	+1.22(+0.51%)
Mar 30, 2020	235.90	244.28	230.51	241.02	805,175	+9.27(+4.00%)
Mar 27, 2020	223.54	237.05	223.54	231.75	857,900	+1.37(+0.59%)
Mar 26, 2020	213.06	232.48	212.20	230.38	740,469	+16.15(+7.54%)
Mar 25, 2020	204.78	223.85	200.66	214.23	892,276	+9.24(+4.51%)
Mar 24, 2020	190.38	207.06	186.73	204.99	1,065,890	+22.05(+12.05%)
Mar 23, 2020	181.96	187.25	168.65	182.94	1,386,234	-0.35(-0.19%)
Mar 20, 2020	193.95	196.94	180.19	183.29	1,539,200	-9.89(-5.12%)
Mar 19, 2020	204.02	207.95	185.03	193.18	1,852,318	-11.95(-5.83%)
Mar 18, 2020	204.34	213.29	199.18	205.13	1,569,273	-10.75(-4.98%)
Mar 17, 2020	228.93	236.88	208.41	215.88	1,271,000	-7.95(-3.55%)
Mar 16, 2020	231.94	240.23	223.71	223.83	1,331,989	-30.34(-11.94%)
Mar 13, 2020	243.51	255.54	230.33	254.17	1,371,000	+13.17(+5.46%)
Mar 12, 2020	230.16	246.67	225.75	241.00	1,405,469	-4.58(-1.86%)
Mar 11, 2020	245.59	252.64	243.37	245.58	694,423	-9.78(-3.83%)
Mar 10, 2020	251.99	256.00	241.35	255.36	605,472	+12.53(+5.16%)
Mar 09, 2020	236.10	246.34	230.56	242.83	909,795	-7.06(-2.83%)
Mar 06, 2020	245.44	250.83	242.75	249.89	559,100	-5.27(-2.07%)
Mar 05, 2020	258.17	260.01	250.97	255.16	524,430	-7.87(-2.99%)
Mar 04, 2020	256.07	263.34	251.00	263.03	602,594	+11.78(+4.69%)
Mar 03, 2020	259.25	263.73	247.63	251.25	728,850	-10.74(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Idexx Laboratories (NQ: IDXX )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Idexx Laboratories (NQ: IDXX )

Historical Prices

Sections

Services

Newport Daily Express