Indicators

Liveperson Inc (NQ: LPSN )

0.7211 -0.0867 (-10.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.17	13.44	13.15	13.36	338,961	+0.19(+1.44%)
Apr 28, 2011	13.08	13.19	12.90	13.17	383,885	+0.10(+0.77%)
Apr 27, 2011	13.10	13.16	12.90	13.07	303,873	+0.03(+0.23%)
Apr 26, 2011	13.20	13.20	12.95	13.04	430,234	-0.11(-0.84%)
Apr 25, 2011	13.25	13.30	13.05	13.15	375,829	-0.13(-0.98%)
Apr 21, 2011	13.44	13.45	13.20	13.28	359,659	+0.00(+0.01%)
Apr 20, 2011	13.32	13.48	13.17	13.28	679,588	+0.34(+2.62%)
Apr 19, 2011	13.16	13.28	12.89	12.94	546,595	-0.16(-1.22%)
Apr 18, 2011	13.18	13.20	12.93	13.10	712,305	-0.22(-1.65%)
Apr 15, 2011	13.33	13.37	13.10	13.32	1,010,167	-0.07(-0.52%)
Apr 14, 2011	13.28	13.47	13.06	13.39	6,519,121	-0.04(-0.30%)
Apr 13, 2011	13.04	13.50	12.97	13.43	749,182	+0.52(+4.03%)
Apr 12, 2011	13.06	13.06	12.71	12.91	528,827	-0.19(-1.45%)
Apr 11, 2011	13.18	13.29	12.91	13.10	670,015	-0.14(-1.06%)
Apr 08, 2011	13.25	13.39	13.07	13.24	1,935,040	+0.73(+5.84%)
Apr 07, 2011	12.96	13.43	12.51	12.51	1,414,070	-0.44(-3.40%)
Apr 06, 2011	12.52	13.10	12.49	12.95	1,008,139	+0.49(+3.93%)
Apr 05, 2011	12.71	12.73	12.32	12.46	1,010,358	-0.24(-1.89%)
Apr 04, 2011	12.71	12.83	12.65	12.70	482,230	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.