Indicators

Magna International (NY: MGA )

46.92 +0.52 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.39	11.40	11.26	11.33	2,362,628	-0.15(-1.32%)
Sep 27, 2012	11.51	11.54	11.32	11.48	2,296,761	+0.03(+0.27%)
Sep 26, 2012	11.46	11.49	11.38	11.45	3,619,146	-0.03(-0.30%)
Sep 25, 2012	11.65	11.71	11.42	11.49	3,285,030	-0.16(-1.42%)
Sep 24, 2012	11.92	11.94	11.63	11.65	3,366,889	-0.26(-2.20%)
Sep 21, 2012	12.11	12.36	11.90	11.91	2,622,101	-0.07(-0.59%)
Sep 20, 2012	12.08	12.08	11.88	11.98	2,252,373	-0.22(-1.80%)
Sep 19, 2012	12.11	12.26	12.02	12.20	1,619,309	+0.15(+1.22%)
Sep 18, 2012	12.10	12.11	11.99	12.06	1,323,534	-0.06(-0.50%)
Sep 17, 2012	12.29	12.36	12.09	12.12	1,963,145	-0.22(-1.78%)
Sep 14, 2012	12.07	12.38	12.03	12.34	2,193,382	+0.37(+3.11%)
Sep 13, 2012	11.93	12.05	11.72	11.97	2,550,847	+0.03(+0.24%)
Sep 12, 2012	12.07	12.13	11.89	11.94	1,533,484	-0.08(-0.65%)
Sep 11, 2012	11.94	12.08	11.88	12.02	1,974,369	+0.14(+1.19%)
Sep 10, 2012	12.04	12.10	11.87	11.87	1,577,815	-0.12(-0.98%)
Sep 07, 2012	11.78	12.06	11.76	11.99	2,614,961	+0.25(+2.14%)
Sep 06, 2012	11.45	11.76	11.45	11.74	2,946,619	+0.41(+3.61%)
Sep 05, 2012	11.37	11.43	11.09	11.33	1,239,904	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.