Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	32.22	32.39	31.93	32.28	12,463,836	-0.74(-2.24%)
Aug 30, 2023	32.85	33.35	32.81	33.02	8,817,378	-0.52(-1.54%)
Aug 29, 2023	33.64	34.01	33.21	33.54	9,173,954	+0.67(+2.04%)
Aug 28, 2023	32.75	33.14	32.42	32.87	10,691,837	+0.83(+2.58%)
Aug 25, 2023	32.25	32.25	31.42	32.04	8,786,483	-0.06(-0.18%)
Aug 24, 2023	32.92	33.11	32.09	32.10	11,119,104	-0.77(-2.34%)
Aug 23, 2023	32.25	33.03	32.22	32.87	7,503,355	+0.52(+1.59%)
Aug 22, 2023	32.86	32.97	31.98	32.35	8,413,559	+0.06(+0.18%)
Aug 21, 2023	32.09	32.51	31.94	32.29	8,446,438	+0.11(+0.33%)
Aug 18, 2023	32.11	32.33	31.77	32.19	17,512,616	-1.60(-4.75%)
Aug 17, 2023	34.53	34.59	33.45	33.79	11,401,990	-0.12(-0.34%)
Aug 16, 2023	33.99	34.82	32.97	33.91	20,682,712	-1.06(-3.03%)
Aug 15, 2023	35.19	35.30	34.51	34.97	9,350,798	-0.77(-2.15%)
Aug 14, 2023	35.39	35.93	35.01	35.74	6,138,272	+0.29(+0.82%)
Aug 11, 2023	36.07	36.12	34.88	35.44	14,473,727	-1.97(-5.27%)
Aug 10, 2023	37.50	38.30	37.12	37.42	10,077,483	+0.80(+2.18%)
Aug 09, 2023	37.26	37.31	36.32	36.62	7,841,834	-0.37(-1.00%)
Aug 08, 2023	36.51	37.00	36.20	36.99	7,944,593	-0.84(-2.21%)
Aug 07, 2023	38.57	38.57	37.24	37.83	8,615,391	-0.17(-0.46%)
Aug 04, 2023	38.77	39.04	37.97	38.00	6,229,936	-0.46(-1.19%)
Aug 03, 2023	38.04	38.65	37.84	38.46	8,819,001	+1.27(+3.42%)
Aug 02, 2023	37.92	38.06	36.92	37.18	11,485,013	-1.74(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jd.com Inc ADR (NQ: JD )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Jd.com Inc ADR (NQ: JD )

Historical Prices

Sections

Services

Newport Daily Express