Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9975 0.9975 0.9500 0.9551 249,926 -0.01(-1.03%)
Aug 30, 2021 0.9491 0.9900 0.9300 0.9650 610,876 +0.01(+1.03%)
Aug 27, 2021 0.9400 0.9800 0.9300 0.9552 506,431 +0.01(+1.48%)
Aug 26, 2021 0.9721 0.9790 0.9313 0.9413 351,973 -0.03(-3.46%)
Aug 25, 2021 1.020 1.020 0.9488 0.9750 593,531 -0.04(-3.47%)
Aug 24, 2021 0.9551 1.050 0.9363 1.010 1,387,447 +0.03(+3.06%)
Aug 23, 2021 0.9100 0.9900 0.9100 0.9800 464,492 +0.04(+4.26%)
Aug 20, 2021 0.8700 0.9450 0.8700 0.9400 759,704 +0.06(+6.82%)
Aug 19, 2021 0.9010 0.9400 0.8675 0.8800 936,039 -0.08(-8.79%)
Aug 18, 2021 0.9900 0.9900 0.9200 0.9648 631,525 -0.02(-2.50%)
Aug 17, 2021 0.9300 0.9895 0.9101 0.9895 919,667 +0.03(+2.99%)
Aug 16, 2021 0.9300 1.140 0.8900 0.9608 4,115,270 +0.08(+9.18%)
Aug 13, 2021 0.8910 0.9200 0.8661 0.8800 359,318 -0.01(-1.23%)
Aug 12, 2021 0.9300 0.9300 0.8800 0.8910 236,948 -0.02(-2.36%)
Aug 11, 2021 0.9141 0.9300 0.9000 0.9125 164,789 -0.02(-1.67%)
Aug 10, 2021 0.9100 0.9440 0.8750 0.9280 769,651 +0.05(+6.05%)
Aug 09, 2021 0.8600 0.8925 0.8500 0.8751 312,259 +0.03(+2.97%)
Aug 06, 2021 0.8505 0.8600 0.8200 0.8499 443,527 -0.01(-1.17%)
Aug 05, 2021 0.8500 0.9000 0.8351 0.8600 232,916 +0.01(+1.18%)
Aug 04, 2021 0.8302 0.8900 0.8302 0.8500 121,499 -0.01(-1.15%)
Aug 03, 2021 0.8211 0.8690 0.8211 0.8599 123,082 +0.02(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.