Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

543.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.894 8.005 7.750 8.005 1,220,200 +0.13(+1.65%)
Aug 30, 2005 7.928 7.954 7.848 7.875 405,532 -0.08(-1.02%)
Aug 29, 2005 7.961 7.975 7.884 7.956 422,608 -0.02(-0.28%)
Aug 26, 2005 8.031 8.062 7.946 7.979 413,780 -0.05(-0.67%)
Aug 25, 2005 7.978 8.053 7.978 8.033 337,948 +0.05(+0.61%)
Aug 24, 2005 7.960 8.062 7.941 7.984 514,016 -0.00(-0.02%)
Aug 23, 2005 7.900 7.996 7.853 7.985 351,320 +0.07(+0.88%)
Aug 22, 2005 7.799 7.938 7.794 7.915 514,840 +0.10(+1.23%)
Aug 19, 2005 7.769 7.864 7.769 7.819 442,936 +0.02(+0.26%)
Aug 18, 2005 7.796 7.856 7.750 7.799 496,148 -0.02(-0.22%)
Aug 17, 2005 7.747 7.901 7.747 7.816 689,436 +0.04(+0.53%)
Aug 16, 2005 7.758 7.822 7.729 7.775 543,564 -0.02(-0.24%)
Aug 15, 2005 7.737 7.836 7.730 7.794 338,824 +0.01(+0.16%)
Aug 12, 2005 7.775 7.809 7.750 7.781 386,220 +0.00(+0.06%)
Aug 11, 2005 7.755 7.867 7.751 7.776 463,260 +0.01(+0.10%)
Aug 10, 2005 7.702 7.830 7.702 7.769 679,836 +0.03(+0.39%)
Aug 09, 2005 7.763 7.790 7.654 7.739 883,760 -0.03(-0.39%)
Aug 08, 2005 7.844 7.889 7.749 7.769 437,868 -0.09(-1.19%)
Aug 05, 2005 7.825 7.916 7.825 7.862 466,800 +0.03(+0.43%)
Aug 04, 2005 7.994 7.994 7.829 7.829 1,036,676 -0.05(-0.67%)
Aug 03, 2005 7.946 7.946 7.862 7.881 685,492 -0.08(-1.02%)
Aug 02, 2005 7.899 8.141 7.899 7.963 1,019,236 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.