Indicators

Magna International (NY: MGA )

47.49 -0.45 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.776	7.867	7.776	7.779	945,527	-0.02(-0.21%)
Aug 29, 2002	7.677	7.853	7.591	7.795	1,388,718	+0.02(+0.25%)
Aug 28, 2002	7.850	7.856	7.740	7.776	905,826	-0.13(-1.64%)
Aug 27, 2002	8.060	8.139	7.888	7.905	2,543,282	-0.04(-0.56%)
Aug 26, 2002	7.850	7.984	7.763	7.950	1,448,674	+0.17(+2.16%)
Aug 23, 2002	7.930	7.948	7.730	7.782	1,446,243	-0.18(-2.31%)
Aug 22, 2002	7.930	8.005	7.837	7.966	2,265,376	+0.12(+1.48%)
Aug 21, 2002	7.714	7.944	7.714	7.850	2,586,224	+0.21(+2.70%)
Aug 20, 2002	7.618	7.723	7.572	7.644	1,882,142	+0.24(+3.30%)
Aug 16, 2002	7.418	7.439	7.276	7.399	1,686,879	-0.02(-0.25%)
Aug 15, 2002	7.331	7.473	7.223	7.418	2,712,618	+0.20(+2.82%)
Aug 14, 2002	7.078	7.266	6.986	7.214	2,360,172	+0.14(+2.02%)
Aug 13, 2002	7.057	7.175	7.047	7.071	2,237,829	+0.01(+0.12%)
Aug 12, 2002	7.128	7.128	7.041	7.062	1,642,317	-0.12(-1.70%)
Aug 07, 2002	7.143	7.231	7.010	7.184	2,427,421	+0.13(+1.89%)
Aug 06, 2002	6.788	7.122	6.727	7.051	4,865,375	+0.36(+5.31%)
Aug 05, 2002	6.973	6.973	6.671	6.696	2,006,106	-0.29(-4.15%)
Aug 02, 2002	7.226	7.226	6.915	6.986	3,078,838	-0.24(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.