Indicators

Sirius XM Holdings (NQ: SIRI )

3.120 +0.070 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.129	5.306	4.991	5.021	24,572,504	-0.01(-0.20%)
Jul 28, 2023	4.775	5.075	4.725	5.031	20,167,762	+0.30(+6.24%)
Jul 27, 2023	4.883	4.947	4.627	4.735	21,508,470	-0.08(-1.64%)
Jul 26, 2023	5.040	5.218	4.804	4.814	32,373,066	-0.24(-4.68%)
Jul 25, 2023	5.867	5.887	4.991	5.050	45,403,832	-0.86(-14.50%)
Jul 24, 2023	6.665	6.832	5.887	5.907	39,773,868	-1.06(-15.25%)
Jul 21, 2023	6.881	7.275	6.468	6.970	136,201,744	-0.72(-9.35%)
Jul 20, 2023	5.385	7.826	5.346	7.689	129,489,976	+2.28(+42.26%)
Jul 19, 2023	5.208	5.474	5.188	5.405	31,377,108	+0.20(+3.78%)
Jul 18, 2023	4.863	5.282	4.843	5.208	30,603,434	+0.34(+7.08%)
Jul 17, 2023	4.637	4.883	4.578	4.863	15,007,620	+0.19(+4.00%)
Jul 14, 2023	4.765	4.775	4.647	4.676	15,419,048	-0.14(-2.86%)
Jul 13, 2023	4.725	4.843	4.706	4.814	9,880,518	+0.08(+1.66%)
Jul 12, 2023	4.745	4.784	4.656	4.735	14,292,915	+0.03(+0.63%)
Jul 11, 2023	4.558	4.720	4.538	4.706	17,177,842	+0.17(+3.69%)
Jul 10, 2023	4.430	4.597	4.381	4.538	17,676,886	+0.16(+3.60%)
Jul 07, 2023	4.371	4.430	4.341	4.381	11,916,199	+0.01(+0.23%)
Jul 06, 2023	4.450	4.460	4.332	4.371	12,173,042	-0.12(-2.63%)
Jul 05, 2023	4.528	4.538	4.381	4.489	14,549,950	-0.07(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.