Indicators

Marimed Inc (OP: MRMD )

0.2625 -0.0126 (-4.58%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3900	0.4000	0.3800	0.3805	238,739	+0.00(+0.18%)
Jul 28, 2023	0.3700	0.3875	0.3653	0.3798	221,949	+0.00(+0.96%)
Jul 27, 2023	0.3799	0.3800	0.3700	0.3762	140,552	-0.00(-0.97%)
Jul 26, 2023	0.3800	0.3805	0.3690	0.3799	290,506	-0.00(-0.03%)
Jul 25, 2023	0.3802	0.3915	0.3800	0.3800	106,958	-0.01(-2.06%)
Jul 24, 2023	0.4100	0.4100	0.3800	0.3880	396,161	-0.01(-1.77%)
Jul 21, 2023	0.3900	0.4000	0.3868	0.3950	155,013	-0.00(-0.70%)
Jul 20, 2023	0.3910	0.4000	0.3900	0.3978	206,779	+0.00(+0.20%)
Jul 19, 2023	0.3858	0.4100	0.3858	0.3970	177,440	-0.01(-3.05%)
Jul 18, 2023	0.3900	0.4095	0.3850	0.4095	522,400	+0.02(+4.57%)
Jul 17, 2023	0.4200	0.4200	0.3900	0.3916	257,408	-0.01(-2.85%)
Jul 14, 2023	0.4199	0.4199	0.3925	0.4031	215,202	-0.01(-3.01%)
Jul 13, 2023	0.4001	0.4200	0.4000	0.4156	176,671	+0.02(+3.87%)
Jul 12, 2023	0.4200	0.4200	0.4000	0.4001	179,291	-0.01(-1.82%)
Jul 11, 2023	0.4200	0.4200	0.4000	0.4075	114,875	-0.01(-2.04%)
Jul 10, 2023	0.4200	0.4200	0.3911	0.4160	316,017	+0.01(+1.46%)
Jul 07, 2023	0.4195	0.4195	0.4011	0.4100	196,024	+0.00(+1.23%)
Jul 06, 2023	0.4013	0.4112	0.4011	0.4050	39,387	+0.00(+0.87%)
Jul 05, 2023	0.4001	0.4150	0.4000	0.4015	98,013	-0.01(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.