Indicators

(NY: CCRD )

13.90 +0.57 (+4.28%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.34	24.34	22.96	23.82	41,621	+0.51(+2.19%)
Jul 28, 2022	22.89	23.60	22.70	23.31	19,732	+0.41(+1.79%)
Jul 27, 2022	23.06	23.14	22.40	22.90	21,186	+0.18(+0.79%)
Jul 26, 2022	23.39	23.41	22.65	22.72	20,182	-0.55(-2.36%)
Jul 25, 2022	22.63	23.39	22.63	23.27	23,543	+0.54(+2.38%)
Jul 22, 2022	22.77	23.12	22.07	22.73	28,314	-0.14(-0.61%)
Jul 21, 2022	22.34	23.26	22.21	22.87	29,092	+0.45(+2.01%)
Jul 20, 2022	22.25	22.90	22.11	22.42	23,116	+0.17(+0.76%)
Jul 19, 2022	22.54	23.08	22.01	22.25	25,628	-0.30(-1.33%)
Jul 18, 2022	22.47	22.89	22.05	22.55	28,865	+0.05(+0.22%)
Jul 15, 2022	22.13	22.85	22.03	22.50	27,780	+0.41(+1.86%)
Jul 14, 2022	22.80	22.80	21.52	22.09	38,225	-0.64(-2.82%)
Jul 13, 2022	22.42	23.22	22.42	22.73	13,503	+0.04(+0.18%)
Jul 12, 2022	23.48	23.48	22.57	22.69	12,338	-0.93(-3.94%)
Jul 11, 2022	23.37	23.91	23.21	23.62	30,150	-0.14(-0.59%)
Jul 08, 2022	23.62	24.02	23.33	23.76	29,074	+0.09(+0.38%)
Jul 07, 2022	23.33	24.56	22.66	23.67	42,011	+0.27(+1.15%)
Jul 06, 2022	22.96	23.48	22.65	23.40	29,710	+0.92(+4.09%)
Jul 05, 2022	23.10	23.10	22.34	22.48	59,383	-0.68(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.