Indicators

Sirius XM Holdings (NQ: SIRI )

3.030 -0.030 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.151	5.177	5.107	5.151	18,802,822	+0.04(+0.86%)
Jul 28, 2017	5.080	5.159	5.054	5.107	23,685,190	-0.02(-0.34%)
Jul 27, 2017	4.878	5.177	4.878	5.124	83,256,672	+0.39(+8.16%)
Jul 26, 2017	4.764	4.825	4.738	4.738	42,949,088	+0.00(+0.00%)
Jul 25, 2017	4.729	4.790	4.729	4.738	20,533,312	+0.01(+0.19%)
Jul 24, 2017	4.808	4.817	4.720	4.729	27,433,072	-0.08(-1.65%)
Jul 21, 2017	4.790	4.808	4.742	4.808	19,293,972	+0.00(+0.00%)
Jul 20, 2017		4.825	4.781	4.808	12,877,113	+0.03(+0.55%)
Jul 19, 2017	4.755	4.790	4.738	4.781	17,983,438	+0.03(+0.55%)
Jul 18, 2017	4.790	4.808	4.738	4.755	20,501,814	-0.04(-0.92%)
Jul 17, 2017	4.799	4.817	4.786	4.799	11,563,352	-0.02(-0.36%)
Jul 14, 2017	4.799	4.817	4.773	4.817	14,944,284	+0.04(+0.92%)
Jul 13, 2017	4.738	4.808	4.738	4.773	19,859,672	+0.02(+0.46%)
Jul 12, 2017	4.755	4.781	4.729	4.751	19,348,660	+0.01(+0.28%)
Jul 11, 2017	4.702	4.746	4.676	4.738	14,320,297	+0.04(+0.94%)
Jul 10, 2017	4.711	4.746	4.676	4.694	27,324,144	-0.03(-0.56%)
Jul 07, 2017	4.702	4.764	4.694	4.720	15,543,959	+0.02(+0.37%)
Jul 06, 2017		4.768	4.694	4.702	16,904,580	-0.06(-1.29%)
Jul 05, 2017	4.720	4.790	4.720	4.764	19,604,538	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.