Indicators

General Motors (NY: GM )

45.05 -0.23 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.96	21.33	20.73	21.01	16,054,223	-0.32(-1.49%)
Jul 28, 2011	21.42	21.94	21.27	21.33	14,530,260	-0.03(-0.14%)
Jul 27, 2011	21.94	22.01	21.28	21.36	19,172,974	-0.72(-3.27%)
Jul 26, 2011	22.52	22.54	21.98	22.08	12,210,316	-0.31(-1.39%)
Jul 25, 2011	22.41	22.65	22.31	22.39	11,448,312	-0.46(-1.99%)
Jul 22, 2011	22.79	22.95	22.77	22.85	10,302,914	+0.11(+0.47%)
Jul 21, 2011	22.31	22.79	22.13	22.74	16,115,300	+0.55(+2.46%)
Jul 20, 2011	22.35	22.38	22.05	22.19	9,159,863	-0.07(-0.31%)
Jul 19, 2011	22.16	22.38	21.83	22.26	13,472,889	+0.17(+0.79%)
Jul 18, 2011	22.44	22.50	21.72	22.09	18,247,252	-0.50(-2.22%)
Jul 15, 2011	23.07	23.24	22.40	22.59	13,704,782	-0.26(-1.13%)
Jul 14, 2011	23.42	23.51	22.79	22.85	14,229,142	-0.49(-2.11%)
Jul 13, 2011	23.43	23.76	23.23	23.34	10,662,629	+0.05(+0.23%)
Jul 12, 2011	22.95	23.48	22.79	23.29	13,881,915	-0.05(-0.23%)
Jul 11, 2011	23.51	23.68	23.19	23.34	11,036,107	-0.63(-2.63%)
Jul 08, 2011	23.72	24.06	23.65	23.97	13,007,871	-0.17(-0.69%)
Jul 07, 2011	24.13	24.35	24.02	24.14	17,574,588	+0.46(+1.96%)
Jul 06, 2011	23.81	24.05	23.60	23.67	18,708,494	+0.25(+1.07%)
Jul 05, 2011	23.43	23.80	23.21	23.42	11,642,473	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.