Indicators

US Financial Services Ishares ETF (NY: IYG )

66.18 +0.36 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	89.19	89.29	88.38	88.38	7,879	-0.97(-1.08%)
Jul 28, 2005	89.31	89.48	88.89	89.35	6,771	+0.28(+0.31%)
Jul 27, 2005	88.94	89.07	88.76	89.07	2,216	-0.33(-0.37%)
Jul 26, 2005	89.27	89.50	89.21	89.41	4,308	+0.06(+0.07%)
Jul 25, 2005	89.74	89.84	89.34	89.34	3,570	-0.28(-0.32%)
Jul 22, 2005	89.23	89.71	89.12	89.63	3,447	+0.56(+0.63%)
Jul 21, 2005	89.59	89.59	89.02	89.06	9,602	-0.45(-0.50%)
Jul 20, 2005	89.09	89.58	89.00	89.51	2,585	+0.42(+0.47%)
Jul 19, 2005	89.19	89.38	88.99	89.09	45,797	-0.07(-0.08%)
Jul 18, 2005	89.51	89.57	89.10	89.16	6,278	-1.05(-1.16%)
Jul 15, 2005	90.07	90.32	89.84	90.21	3,324	+0.10(+0.11%)
Jul 14, 2005	89.92	90.28	89.82	90.11	6,032	+0.41(+0.45%)
Jul 13, 2005	89.39	89.75	89.29	89.71	5,663	+0.48(+0.54%)
Jul 12, 2005	89.11	89.47	88.91	89.23	5,293	+0.25(+0.28%)
Jul 11, 2005	88.82	89.24	88.76	88.98	5,293	+0.32(+0.37%)
Jul 08, 2005	87.89	88.76	87.88	88.65	16,866	+0.78(+0.89%)
Jul 07, 2005	87.40	87.87	86.76	87.87	30,408	+0.01(+0.01%)
Jul 06, 2005	88.32	88.32	87.86	87.86	1,846	-0.37(-0.41%)
Jul 05, 2005	87.48	88.23	87.48	88.23	6,032	+0.59(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.