Indicators

Magna International (NY: MGA )

47.49 -0.45 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.269	7.288	7.140	7.253	4,119,612	-0.04(-0.57%)
Jul 30, 2002	7.386	7.430	7.277	7.295	4,197,463	-0.17(-2.30%)
Jul 29, 2002	7.288	7.510	7.275	7.467	3,082,411	+0.31(+4.31%)
Jul 26, 2002	7.349	7.365	7.141	7.158	2,758,032	-0.13(-1.81%)
Jul 25, 2002	7.275	7.446	7.121	7.290	3,947,691	-0.12(-1.65%)
Jul 24, 2002	6.782	7.436	6.647	7.412	3,782,258	+0.59(+8.68%)
Jul 23, 2002	6.949	7.045	6.795	6.820	1,922,756	-0.16(-2.30%)
Jul 22, 2002	7.152	7.275	6.905	6.981	2,578,001	-0.31(-4.20%)
Jul 19, 2002	7.238	7.386	7.214	7.287	2,858,589	-0.22(-2.97%)
Jul 17, 2002	7.830	7.954	7.405	7.510	2,747,489	-0.29(-3.75%)
Jul 12, 2002	7.806	7.839	7.713	7.802	2,809,121	+0.09(+1.15%)
Jul 11, 2002	7.923	7.931	7.645	7.713	4,928,127	-0.26(-3.26%)
Jul 10, 2002	8.077	8.092	7.956	7.973	1,953,572	-0.13(-1.58%)
Jul 09, 2002	8.183	8.183	8.102	8.102	1,336,441	-0.08(-0.99%)
Jul 08, 2002	8.417	8.373	8.188	8.183	832,032	-0.23(-2.78%)
Jul 05, 2002	8.262	8.475	8.239	8.417	1,008,818	+0.33(+4.02%)
Jul 04, 2002	8.077	8.163	7.984	8.092	1,143,435	+0.00(+0.00%)
Jul 03, 2002	8.077	8.163	7.984	8.092	1,143,435	-0.02(-0.20%)
Jul 02, 2002	8.225	8.237	7.973	8.108	3,029,699	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.