Indicators

(TSV: OTC )

0.3450 +0.0050 (+1.47%)

Streaming Delayed Price Updated: 11:24 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.3300	0	-0.01(-1.49%)
Jun 29, 2023	0.3350	0.3350	0.3350	0.3350	3,000	-0.01(-1.47%)
Jun 28, 2023	0.3100	0.3400	0.3100	0.3400	39,500	+0.03(+9.68%)
Jun 27, 2023	0.3100	0.3150	0.3100	0.3100	16,500	+0.00(+0.00%)
Jun 26, 2023	0.3300	0.3300	0.3100	0.3100	28,057	-0.01(-3.13%)
Jun 23, 2023	0.3450	0.3600	0.3200	0.3200	13,004	+0.00(+0.00%)
Jun 22, 2023	0.3250	0.3250	0.3200	0.3200	9,000	-0.04(-11.11%)
Jun 21, 2023	0.3450	0.3600	0.3450	0.3600	4,235	+0.00(+0.00%)
Jun 20, 2023	0.3600	0.3600	0.3600	0.3600	11,500	+0.01(+2.86%)
Jun 19, 2023	0.3500	0.3500	0.3500	0.3500	1,185	-0.01(-2.78%)
Jun 16, 2023	0.3500	0.3600	0.3500	0.3600	100,344	+0.02(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.