Indicators

Adobe Systems (NQ: ADBE )

477.12 +4.22 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	482.74	492.81	482.72	488.99	3,097,509	+5.22(+1.08%)
Jun 29, 2023	484.47	485.83	479.60	483.77	1,904,785	+1.34(+0.28%)
Jun 28, 2023	482.00	489.75	480.39	482.43	3,227,692	-6.84(-1.40%)
Jun 27, 2023	480.00	490.80	479.95	489.27	2,687,937	+9.76(+2.04%)
Jun 26, 2023	483.01	487.16	479.05	479.51	3,168,887	-5.21(-1.07%)
Jun 23, 2023	472.95	487.33	472.32	484.72	4,483,015	+7.14(+1.50%)
Jun 22, 2023	474.12	481.00	473.02	477.58	3,602,380	+0.10(+0.02%)
Jun 21, 2023	492.00	495.55	475.31	477.48	5,258,138	-8.38(-1.72%)
Jun 20, 2023	485.63	492.69	480.00	485.86	5,332,861	-9.32(-1.88%)
Jun 16, 2023	518.23	518.74	494.62	495.18	13,345,326	+4.40(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.