Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chargepoint Hldgs Inc (NY: CHPT )

1.270 +0.010 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.800 8.840 8.625 8.790 9,056,990 +0.10(+1.15%)
Jun 29, 2023 8.400 8.850 8.300 8.690 14,416,940 +0.33(+3.95%)
Jun 28, 2023 7.830 8.370 7.760 8.360 14,318,390 +0.49(+6.23%)
Jun 27, 2023 7.630 7.880 7.390 7.870 10,922,170 +0.45(+6.06%)
Jun 26, 2023 7.350 7.610 7.330 7.420 6,003,038 +0.06(+0.82%)
Jun 23, 2023 7.490 7.540 7.220 7.360 15,681,246 -0.24(-3.16%)
Jun 22, 2023 7.890 7.940 7.580 7.600 14,685,922 -0.39(-4.88%)
Jun 21, 2023 8.110 8.170 7.840 7.990 19,101,932 -0.21(-2.56%)
Jun 20, 2023 8.690 8.800 8.130 8.200 17,833,192 -0.68(-7.66%)
Jun 16, 2023 9.150 9.160 8.650 8.880 13,321,533 -0.17(-1.88%)
Jun 15, 2023 8.910 9.260 8.770 9.050 10,045,815 +0.00(+0.00%)
Jun 14, 2023 9.710 9.780 8.920 9.050 13,299,873 -0.57(-5.93%)
Jun 13, 2023 8.960 9.810 8.930 9.620 19,572,804 +0.72(+8.09%)
Jun 12, 2023 8.390 8.980 7.900 8.900 26,181,744 +0.56(+6.71%)
Jun 09, 2023 8.870 9.060 8.300 8.340 33,877,244 -1.27(-13.22%)
Jun 08, 2023 9.830 10.10 9.510 9.610 8,545,909 -0.17(-1.74%)
Jun 07, 2023 9.690 10.05 9.560 9.780 13,491,010 +0.31(+3.27%)
Jun 06, 2023 8.720 9.590 8.660 9.470 12,740,185 +0.72(+8.23%)
Jun 05, 2023 9.050 9.170 8.660 8.750 11,430,071 -0.32(-3.53%)
Jun 02, 2023 9.670 9.990 9.070 9.070 18,959,154 -0.68(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.