Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	156.01	160.28	154.51	157.49	2,651,711	+1.62(+1.04%)
Jun 29, 2021	155.27	157.20	151.72	155.87	2,385,072	+0.17(+0.11%)
Jun 28, 2021	150.36	158.39	149.21	155.70	4,824,451	+7.69(+5.20%)
Jun 25, 2021	143.78	148.25	143.21	148.01	2,482,917	+4.09(+2.84%)
Jun 24, 2021	143.40	145.33	141.01	143.92	3,137,667	-3.52(-2.39%)
Jun 23, 2021	146.78	150.43	144.88	147.44	1,882,323	-0.38(-0.26%)
Jun 22, 2021	147.30	152.08	142.79	147.82	3,216,764	+0.53(+0.36%)
Jun 21, 2021	145.37	147.43	142.62	147.29	1,641,398	+1.92(+1.32%)
Jun 18, 2021	149.88	151.33	144.60	145.37	2,533,203	-4.24(-2.83%)
Jun 17, 2021	145.13	152.87	145.12	149.61	2,624,992	+1.98(+1.34%)
Jun 16, 2021	145.26	150.86	144.76	147.63	3,088,676	+2.38(+1.64%)
Jun 15, 2021	150.82	151.19	142.71	145.25	2,747,240	-6.28(-4.14%)
Jun 14, 2021	148.59	153.43	145.64	151.53	2,809,039	+2.11(+1.41%)
Jun 11, 2021	147.01	149.44	144.67	149.42	2,463,074	+2.23(+1.52%)
Jun 10, 2021	148.29	150.88	146.50	147.19	2,513,809	-2.96(-1.97%)
Jun 09, 2021	153.10	154.35	149.66	150.15	2,553,280	-2.55(-1.67%)
Jun 08, 2021	152.31	157.20	147.12	152.70	4,082,777	+0.26(+0.17%)
Jun 07, 2021	148.22	156.20	145.55	152.44	6,737,972	+6.89(+4.73%)
Jun 04, 2021	144.49	147.76	142.00	145.55	3,027,065	+2.49(+1.74%)
Jun 03, 2021	145.00	149.64	140.11	143.06	4,860,056	-6.68(-4.46%)
Jun 02, 2021	134.59	151.36	134.59	149.74	9,482,593	+14.55(+10.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Beyond Meat Inc (NQ: BYND )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Beyond Meat Inc (NQ: BYND )

Historical Prices

Sections

Services

Newport Daily Express