Indicators

GX Gold Explorers ETF (NY: GOEX )

29.00 +0.69 (+2.44%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.63	21.93	21.61	21.82	5,182	+0.19(+0.88%)
Jun 27, 2019	21.88	21.98	21.59	21.63	16,411	-0.16(-0.75%)
Jun 26, 2019	21.34	22.08	21.34	21.80	24,990	+0.06(+0.28%)
Jun 25, 2019	22.31	22.44	21.40	21.73	22,697	-0.27(-1.22%)
Jun 24, 2019	21.58	22.00	21.38	22.00	34,238	+0.75(+3.51%)
Jun 21, 2019	21.23	21.42	20.86	21.26	20,093	+0.14(+0.68%)
Jun 20, 2019	20.76	21.26	20.65	21.11	105,433	+1.15(+5.77%)
Jun 19, 2019	19.53	20.08	19.26	19.96	5,168	+0.54(+2.79%)
Jun 18, 2019	19.77	19.81	19.19	19.42	7,402	-0.17(-0.85%)
Jun 17, 2019	19.49	19.70	19.07	19.59	3,874	+0.18(+0.91%)
Jun 14, 2019	19.66	19.92	19.31	19.41	9,290	-0.06(-0.31%)
Jun 13, 2019	19.21	19.47	19.21	19.47	3,625	+0.27(+1.42%)
Jun 12, 2019	18.87	19.21	18.88	19.20	1,781	+0.32(+1.72%)
Jun 11, 2019	18.60	18.91	18.60	18.87	2,309	+0.09(+0.47%)
Jun 10, 2019	18.99	19.10	18.79	18.79	979	-0.40(-2.10%)
Jun 07, 2019	19.24	19.30	19.19	19.19	4,861	+0.01(+0.07%)
Jun 06, 2019	18.90	19.18	18.90	19.18	1,909	+0.14(+0.75%)
Jun 05, 2019	19.17	19.49	18.92	19.03	5,810	-0.15(-0.77%)
Jun 04, 2019	19.01	19.18	18.99	19.18	3,155	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.