Indicators

General Motors (NY: GM )

44.86 +0.19 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.26	28.50	27.78	28.03	27,011,566	-0.25(-0.87%)
Jun 27, 2014	28.36	28.60	28.28	28.28	32,929,510	-0.22(-0.76%)
Jun 26, 2014	28.49	28.55	28.12	28.50	14,843,702	-0.15(-0.51%)
Jun 25, 2014	28.16	28.71	28.15	28.64	15,727,014	+0.39(+1.39%)
Jun 24, 2014	28.28	28.63	28.16	28.25	19,465,274	-0.07(-0.25%)
Jun 23, 2014	27.96	28.42	27.95	28.32	14,946,620	+0.35(+1.24%)
Jun 20, 2014	28.22	28.25	27.88	27.97	18,153,712	-0.12(-0.41%)
Jun 19, 2014	28.07	28.29	27.95	28.09	14,590,369	+0.05(+0.19%)
Jun 18, 2014	28.08	28.16	27.75	28.03	21,126,992	-0.05(-0.17%)
Jun 17, 2014	27.70	28.09	27.51	28.08	17,108,580	+0.23(+0.83%)
Jun 16, 2014	27.41	27.94	27.41	27.85	16,019,043	+0.33(+1.21%)
Jun 13, 2014	27.32	27.63	27.32	27.51	15,600,587	+0.08(+0.31%)
Jun 12, 2014	27.80	28.01	27.41	27.43	21,758,590	-0.46(-1.66%)
Jun 11, 2014	27.98	28.02	27.74	27.89	11,481,320	-0.22(-0.77%)
Jun 10, 2014	28.02	28.34	27.94	28.11	10,924,801	-0.12(-0.41%)
Jun 06, 2014	27.85	28.38	27.61	28.22	22,846,818	+0.45(+1.61%)
Jun 05, 2014	28.31	28.37	27.69	27.78	32,732,218	-0.19(-0.68%)
Jun 04, 2014	27.19	28.24	27.07	27.97	43,161,732	+0.96(+3.57%)
Jun 03, 2014	26.90	27.33	26.61	27.00	22,235,148	+0.31(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.