Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.30 +0.41 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.44	40.59	40.31	40.59	1,659,591	+0.17(+0.42%)
Jun 27, 2014	40.29	40.48	40.23	40.42	2,601,305	+0.11(+0.26%)
Jun 26, 2014	40.29	40.33	40.18	40.31	1,220,929	+0.04(+0.11%)
Jun 25, 2014	40.14	40.33	40.06	40.27	1,232,655	+0.17(+0.43%)
Jun 24, 2014	39.95	40.27	39.95	40.10	1,431,138	+0.13(+0.32%)
Jun 23, 2014	39.65	39.99	39.52	39.97	1,312,982	+0.34(+0.86%)
Jun 20, 2014	39.84	39.86	39.54	39.63	1,924,249	-0.17(-0.43%)
Jun 19, 2014	39.31	39.84	39.16	39.80	2,274,194	+0.53(+1.36%)
Jun 18, 2014	39.56	39.59	39.12	39.26	2,345,402	-0.23(-0.59%)
Jun 17, 2014	39.69	39.69	39.48	39.50	1,302,705	-0.13(-0.32%)
Jun 16, 2014	39.37	39.63	39.31	39.63	1,821,895	+0.30(+0.76%)
Jun 13, 2014	39.33	39.41	39.12	39.33	1,185,640	+0.06(+0.16%)
Jun 12, 2014	39.41	39.48	39.20	39.26	1,500,032	-0.17(-0.43%)
Jun 11, 2014	39.48	39.54	39.33	39.44	1,017,687	-0.09(-0.22%)
Jun 10, 2014	39.39	39.63	39.38	39.52	1,197,863	+0.04(+0.11%)
Jun 06, 2014	39.31	39.52	39.31	39.48	1,625,694	+0.15(+0.38%)
Jun 05, 2014	39.31	39.37	39.15	39.33	1,431,890	+0.06(+0.16%)
Jun 04, 2014	38.97	39.31	38.92	39.26	967,396	+0.15(+0.38%)
Jun 03, 2014	39.18	39.26	39.07	39.12	1,470,498	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.