Indicators

Magna International (NY: MGA )

46.40 -0.68 (-1.44%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.08	19.50	19.06	19.30	2,978,241	+0.17(+0.91%)
Jun 27, 2013	18.98	19.29	18.97	19.12	2,536,054	+0.23(+1.20%)
Jun 26, 2013	18.58	18.96	18.57	18.90	1,920,195	+0.43(+2.33%)
Jun 25, 2013	18.31	18.56	18.29	18.46	2,138,166	+0.22(+1.22%)
Jun 24, 2013	18.28	18.40	18.10	18.24	3,000,201	-0.31(-1.67%)
Jun 21, 2013	18.51	18.73	18.44	18.55	2,823,974	-0.04(-0.22%)
Jun 20, 2013	18.67	18.73	18.47	18.59	3,345,462	-0.28(-1.48%)
Jun 19, 2013	19.10	19.28	18.76	18.87	2,082,013	-0.25(-1.29%)
Jun 18, 2013	18.87	19.19	18.85	19.12	2,179,577	+0.27(+1.42%)
Jun 17, 2013	18.95	19.01	18.68	18.85	2,214,367	-0.04(-0.19%)
Jun 14, 2013	18.80	19.06	18.66	18.88	2,971,534	+0.06(+0.32%)
Jun 13, 2013	18.46	18.87	18.41	18.82	2,360,141	+0.40(+2.15%)
Jun 12, 2013	18.67	18.71	18.40	18.43	2,047,027	-0.07(-0.40%)
Jun 11, 2013	18.39	18.67	18.31	18.50	2,443,458	+0.02(+0.10%)
Jun 10, 2013	18.50	18.55	18.32	18.48	2,383,397	+0.03(+0.16%)
Jun 07, 2013	18.21	18.47	18.14	18.45	2,487,996	+0.38(+2.10%)
Jun 06, 2013	18.05	18.19	17.93	18.07	2,430,514	+0.01(+0.03%)
Jun 05, 2013	18.19	18.19	17.91	18.07	3,682,481	-0.19(-1.04%)
Jun 04, 2013	18.17	18.32	18.10	18.26	3,491,498	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.