Indicators

CME Group (NQ: CME )

213.14 +0.41 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	48.77	48.84	48.29	48.32	5,105,540	-0.23(-0.47%)
Jun 26, 2013	48.70	49.22	47.87	48.55	0	-0.04(-0.09%)
Jun 25, 2013	49.30	49.55	48.29	48.59	0	+0.20(+0.42%)
Jun 24, 2013	49.08	49.08	48.20	48.39	0	-0.46(-0.95%)
Jun 21, 2013	49.43	49.47	47.81	48.85	7,268,785	-0.19(-0.39%)
Jun 20, 2013	47.84	50.55	47.80	49.04	0	+0.72(+1.49%)
Jun 19, 2013	49.15	49.16	48.06	48.32	0	-0.84(-1.71%)
Jun 18, 2013	48.67	49.44	48.38	49.16	4,398,641	+0.57(+1.17%)
Jun 17, 2013	47.57	48.78	47.37	48.60	0	+1.34(+2.83%)
Jun 14, 2013	47.32	47.57	47.06	47.26	0	+0.10(+0.20%)
Jun 13, 2013	46.04	47.27	45.84	47.17	3,221,780	+1.18(+2.57%)
Jun 12, 2013	46.22	46.42	45.85	45.98	2,541,941	-0.07(-0.15%)
Jun 11, 2013	46.12	46.37	45.50	46.05	3,422,421	-0.39(-0.85%)
Jun 10, 2013	46.05	47.06	45.85	46.45	0	+0.64(+1.40%)
Jun 07, 2013	44.13	45.89	44.13	45.81	0	+1.96(+4.47%)
Jun 06, 2013	43.67	44.13	43.36	43.85	0	+0.06(+0.15%)
Jun 05, 2013	43.66	43.87	43.20	43.78	0	+0.06(+0.14%)
Jun 04, 2013	44.12	44.16	43.23	43.72	0	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.