Skip to main content

Sirius XM Holdings (NQ: SIRI )

3.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.302 4.479 4.253 4.460 17,404,296 +0.20(+4.62%)
Jun 29, 2023 4.233 4.263 4.095 4.263 15,934,308 +0.06(+1.41%)
Jun 28, 2023 4.076 4.223 4.041 4.204 21,743,924 +0.18(+4.40%)
Jun 27, 2023 3.859 4.253 3.830 4.026 39,908,732 +0.18(+4.60%)
Jun 26, 2023 3.770 3.889 3.741 3.849 11,177,292 +0.08(+2.09%)
Jun 23, 2023 3.642 3.790 3.593 3.770 24,323,046 +0.08(+2.13%)
Jun 22, 2023 3.613 3.721 3.593 3.692 19,007,468 +0.09(+2.46%)
Jun 21, 2023 3.711 3.711 3.593 3.603 14,808,305 -0.09(-2.40%)
Jun 20, 2023 3.889 3.908 3.642 3.692 27,384,014 -0.19(-4.82%)
Jun 16, 2023 3.849 3.918 3.731 3.879 58,890,944 +0.11(+2.87%)
Jun 15, 2023 3.731 3.780 3.694 3.770 11,138,142 +0.06(+1.59%)
Jun 14, 2023 3.770 3.849 3.702 3.711 18,734,584 -0.06(-1.57%)
Jun 13, 2023 3.751 3.790 3.721 3.770 11,707,910 +0.04(+1.06%)
Jun 12, 2023 3.731 3.761 3.613 3.731 14,409,450 -0.02(-0.52%)
Jun 09, 2023 3.820 3.830 3.731 3.751 13,349,502 -0.07(-1.80%)
Jun 08, 2023 3.820 3.859 3.711 3.820 15,198,717 +0.02(+0.52%)
Jun 07, 2023 3.682 3.830 3.652 3.800 21,568,074 +0.13(+3.49%)
Jun 06, 2023 3.564 3.681 3.534 3.672 12,932,169 +0.13(+3.61%)
Jun 05, 2023 3.524 3.633 3.514 3.544 16,913,896 +0.02(+0.56%)
Jun 02, 2023 3.652 3.682 3.495 3.524 17,162,058 -0.12(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.