Indicators

Hologic Inc (NQ: HOLX )

74.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	74.79	75.13	74.55	74.95	1,749,516	+0.09(+0.12%)
May 15, 2024	75.73	76.44	74.81	74.86	1,637,741	-0.79(-1.04%)
May 14, 2024	75.91	75.98	74.76	75.65	1,286,553	+0.08(+0.11%)
May 13, 2024	75.20	76.24	74.64	75.57	1,039,454	+0.43(+0.57%)
May 10, 2024	75.64	75.99	75.01	75.14	1,402,649	-0.61(-0.81%)
May 09, 2024	75.82	76.42	75.51	75.75	2,037,848	-0.11(-0.15%)
May 08, 2024	75.90	76.20	75.66	75.86	973,729	-0.24(-0.32%)
May 07, 2024	76.28	76.48	75.59	76.10	984,582	+0.17(+0.22%)
May 06, 2024	76.61	76.91	75.75	75.93	1,585,121	-0.61(-0.80%)
May 03, 2024	79.60	79.75	75.58	76.54	2,069,424	+0.63(+0.83%)
May 02, 2024	76.53	76.70	75.13	75.91	1,795,789	-0.37(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.