Indicators

Visionary Holdings Inc (NQ: GV )

0.4999 -0.0001 (-0.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4900	0.5400	0.4600	0.4999	515,493	+0.02(+3.93%)
May 16, 2024	0.4500	0.5180	0.4500	0.4810	366,316	+0.05(+11.68%)
May 15, 2024	0.5880	0.5898	0.4300	0.4307	700,995	-0.14(-24.57%)
May 14, 2024	0.4820	0.5900	0.4516	0.5710	1,400,609	+0.11(+22.80%)
May 13, 2024	0.3900	0.4680	0.3650	0.4650	1,532,558	+0.11(+32.78%)
May 10, 2024	0.3100	0.4199	0.3089	0.3502	1,552,620	+0.03(+9.78%)
May 09, 2024	0.2920	0.4698	0.2700	0.3190	8,036,236	+0.03(+9.25%)
May 08, 2024	0.3292	0.3400	0.2823	0.2920	636,578	-0.06(-16.57%)
May 07, 2024	0.3795	0.3988	0.3250	0.3500	1,528,838	+0.02(+6.06%)
May 06, 2024	0.2458	0.3367	0.2458	0.3300	1,514,324	+0.06(+22.22%)
May 03, 2024	0.2500	0.2700	0.2243	0.2700	585,742	+0.02(+8.00%)
May 02, 2024	0.2500	0.2500	0.2100	0.2500	579,574	+0.02(+10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.