Indicators

Vistra Energy Corp (NQ: VSTE )

2.880 -0.070 (-2.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.950	2.950	2.880	2.880	1,118	-0.07(-2.37%)
May 16, 2024	2.950	2.975	2.930	2.950	4,300	+0.00(+0.00%)
May 15, 2024	2.950	2.950	2.830	2.950	12,834	+0.23(+8.46%)
May 14, 2024	3.240	3.242	2.720	2.720	7,308	-0.31(-10.23%)
May 13, 2024	3.010	3.690	2.860	3.030	29,022	+0.00(+0.00%)
May 10, 2024	3.280	3.280	2.900	3.030	19,556	-0.34(-10.09%)
May 09, 2024	3.630	3.680	3.050	3.370	8,152	-0.19(-5.34%)
May 08, 2024	3.550	3.718	3.440	3.560	10,681	+0.23(+6.91%)
May 07, 2024	3.350	3.780	3.310	3.330	6,961	+0.13(+4.06%)
May 06, 2024	3.540	3.648	3.200	3.200	15,833	-0.32(-9.09%)
May 03, 2024	4.060	4.060	3.470	3.520	15,240	+0.06(+1.73%)
May 02, 2024	3.680	3.900	3.440	3.460	101,673	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.