Indicators

Marimed Inc (OP: MRMD )

0.2516 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2010	0.2200	0.1720	0.1800	4,415,300	-0.02(-10.00%)
May 28, 2020	0.1950	0.2280	0.1910	0.2000	4,243,190	+0.00(+1.01%)
May 27, 2020	0.2090	0.2200	0.1850	0.1980	2,369,318	-0.01(-5.71%)
May 26, 2020	0.2499	0.2800	0.2000	0.2100	7,776,141	-0.03(-12.54%)
May 22, 2020	0.1601	0.2780	0.1520	0.2401	7,759,300	+0.09(+54.90%)
May 21, 2020	0.1520	0.1575	0.1400	0.1550	1,285,060	+0.00(+1.84%)
May 20, 2020	0.1650	0.1670	0.1438	0.1522	1,215,179	-0.00(-1.81%)
May 19, 2020	0.1600	0.1640	0.1470	0.1550	986,756	-0.01(-3.13%)
May 18, 2020	0.1440	0.1600	0.1401	0.1600	1,462,535	+0.02(+13.72%)
May 15, 2020	0.1490	0.1500	0.1300	0.1407	1,107,700	-0.00(-1.26%)
May 14, 2020	0.1590	0.1600	0.1388	0.1425	671,953	-0.01(-8.06%)
May 13, 2020	0.1700	0.1700	0.1501	0.1550	812,704	-0.01(-7.13%)
May 12, 2020	0.1301	0.1675	0.1301	0.1669	1,406,611	+0.03(+24.55%)
May 11, 2020	0.1440	0.1440	0.1330	0.1340	373,440	-0.00(-1.69%)
May 08, 2020	0.1448	0.1448	0.1301	0.1363	1,736,300	-0.01(-4.35%)
May 07, 2020	0.1440	0.1450	0.1351	0.1425	836,805	+0.00(+1.42%)
May 06, 2020	0.1450	0.1500	0.1350	0.1405	720,634	-0.00(-1.54%)
May 05, 2020	0.1600	0.1629	0.1421	0.1427	590,933	-0.02(-11.09%)
May 04, 2020	0.1600	0.1680	0.1540	0.1605	738,292	-0.00(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.