Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.640 1.780 1.570 1.700 312,846 +0.17(+11.11%)
May 30, 2018 1.550 1.640 1.500 1.530 182,204 -0.09(-5.56%)
May 29, 2018 1.740 1.750 1.550 1.620 164,779 -0.04(-2.56%)
May 25, 2018 1.663 1.663 1.663 0 +0.02(+0.91%)
May 24, 2018 1.510 1.770 1.510 1.647 395,016 +0.14(+9.11%)
May 23, 2018 1.560 1.600 1.500 1.510 246,725 -0.09(-5.63%)
May 22, 2018 1.960 1.960 1.570 1.600 499,190 -0.33(-17.10%)
May 21, 2018 1.905 1.960 1.900 1.930 216,782 +0.03(+1.58%)
May 18, 2018 1.980 1.980 1.830 1.900 463,599 -0.02(-1.04%)
May 17, 2018 1.920 1.970 1.810 1.920 334,965 +0.04(+2.13%)
May 16, 2018 1.700 1.930 1.650 1.880 612,113 +0.26(+16.05%)
May 15, 2018 1.420 1.770 1.360 1.620 420,314 +0.19(+13.29%)
May 14, 2018 1.270 1.430 1.255 1.430 234,101 +0.18(+14.40%)
May 11, 2018 1.290 1.290 1.230 1.250 61,476 +0.00(+0.00%)
May 10, 2018 1.280 1.280 1.240 1.250 62,830 +0.00(+0.00%)
May 09, 2018 1.220 1.250 1.210 1.250 96,632 +0.03(+2.46%)
May 08, 2018 1.210 1.240 1.200 1.220 56,280 +0.01(+0.83%)
May 07, 2018 1.220 1.250 1.180 1.210 75,992 +0.00(+0.00%)
May 04, 2018 1.225 1.230 1.180 1.210 123,511 +0.02(+1.68%)
May 03, 2018 1.190 1.200 1.140 1.190 106,764 +0.02(+1.71%)
May 02, 2018 1.190 1.190 1.155 1.170 35,569 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.