Indicators

(OP: INXDF )

0.0739 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1000	0.1500	0.0980	0.1142	5,075	+0.02(+25.49%)
Apr 25, 2024				0.0910	0	-0.02(-19.47%)
Apr 24, 2024	0.1120	0.1130	0.1120	0.1130	2,620	+0.02(+15.66%)
Apr 23, 2024	0.0984	0.1100	0.0910	0.0977	59,518	-0.01(-8.69%)
Apr 22, 2024	0.0910	0.1070	0.0910	0.1070	1,351	+0.01(+7.00%)
Apr 19, 2024	0.1000	0.1000	0.1000	0.1000	200	-0.00(-1.28%)
Apr 18, 2024	0.1116	0.1116	0.1013	0.1013	1,414	-0.02(-16.35%)
Apr 17, 2024	0.1211	0.1211	0.1211	0.1211	350	+0.01(+8.61%)
Apr 16, 2024	0.1115	0.1252	0.1115	0.1115	7,200	-0.02(-13.57%)
Apr 15, 2024	0.1286	0.1290	0.0900	0.1290	2,700	+0.01(+6.35%)
Apr 12, 2024	0.0931	0.1213	0.0858	0.1213	10,201	+0.00(+4.12%)
Apr 11, 2024	0.1100	0.1165	0.1100	0.1165	10,600	+0.00(+3.56%)
Apr 10, 2024	0.1200	0.1200	0.0993	0.1125	18,392	-0.01(-10.00%)
Apr 09, 2024	0.1415	0.1415	0.1250	0.1250	9,250	+0.01(+8.32%)
Apr 05, 2024				0.1154	0	-0.01(-4.23%)
Apr 04, 2024	0.1205	0.1205	0.1205	0.1205	1,026	-0.01(-7.31%)
Apr 03, 2024	0.1152	0.1343	0.0951	0.1300	10,811	+0.01(+12.85%)
Apr 02, 2024	0.1152	0.1152	0.0957	0.1152	26,118	-0.01(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.