Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0160 -0.0009 (-5.33%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0209	0.0209	0.0209	0.0209	500	-0.00(-7.11%)
Apr 27, 2023	0.0203	0.0225	0.0203	0.0225	16,500	+0.00(+25.70%)
Apr 25, 2023				0.0179	0	-0.00(-15.96%)
Apr 24, 2023	0.0200	0.0213	0.0200	0.0213	25,140	+0.00(+6.50%)
Apr 20, 2023				0.0200	0	+0.00(+0.00%)
Apr 19, 2023	0.0191	0.0212	0.0191	0.0200	102,237	-0.00(-0.50%)
Apr 18, 2023	0.0225	0.0225	0.0201	0.0201	68,183	+0.00(+5.24%)
Apr 14, 2023				0.0191	0	+0.00(+0.53%)
Apr 13, 2023	0.0190	0.0190	0.0190	0.0190	4,500	+0.00(+0.00%)
Apr 12, 2023	0.0190	0.0190	0.0190	0.0190	14,872	-0.00(-8.21%)
Apr 11, 2023	0.0186	0.0207	0.0186	0.0207	57,000	+0.00(+11.89%)
Apr 10, 2023	0.0145	0.0185	0.0145	0.0185	30,000	+0.00(+2.21%)
Apr 06, 2023	0.0198	0.0210	0.0181	0.0181	187,000	-0.00(-0.55%)
Apr 04, 2023				0.0182	0	-0.00(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.