Indicators

Marimed Inc (OP: MRMD )

0.3000 +0.0021 (+0.70%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3875	0.3950	0.3752	0.3825	288,410	-0.01(-2.92%)
Apr 27, 2023	0.3800	0.4100	0.3776	0.3940	360,374	+0.01(+3.03%)
Apr 26, 2023	0.3900	0.3900	0.3772	0.3824	116,223	+0.01(+1.97%)
Apr 25, 2023	0.3650	0.3900	0.3650	0.3750	114,945	-0.00(-0.66%)
Apr 24, 2023	0.3925	0.4000	0.3700	0.3775	176,368	-0.01(-2.33%)
Apr 21, 2023	0.3900	0.4000	0.3850	0.3865	215,132	-0.02(-5.57%)
Apr 20, 2023	0.4072	0.4248	0.3900	0.4093	123,946	-0.01(-2.50%)
Apr 19, 2023	0.4345	0.4400	0.3780	0.4198	301,846	-0.02(-3.47%)
Apr 18, 2023	0.3819	0.4400	0.3650	0.4349	770,653	+0.04(+11.51%)
Apr 17, 2023	0.3675	0.3900	0.3675	0.3900	93,222	+0.01(+2.63%)
Apr 14, 2023	0.3800	0.3850	0.3600	0.3800	126,715	+0.00(+0.00%)
Apr 13, 2023	0.3850	0.3895	0.3600	0.3800	474,336	-0.01(-1.30%)
Apr 12, 2023	0.3800	0.4000	0.3721	0.3850	87,427	-0.02(-3.75%)
Apr 11, 2023	0.3800	0.4000	0.3600	0.4000	150,484	+0.01(+1.27%)
Apr 10, 2023	0.3800	0.3950	0.3650	0.3950	169,431	+0.02(+3.95%)
Apr 06, 2023	0.3600	0.3900	0.3600	0.3800	174,327	+0.00(+0.00%)
Apr 05, 2023	0.3800	0.3800	0.3700	0.3800	190,408	+0.00(+0.05%)
Apr 04, 2023	0.3800	0.3999	0.3700	0.3798	150,848	-0.01(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.