Indicators

Safe Bulkers Inc (NY: SB )

5.574 -0.006 (-0.11%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.482	3.491	3.421	3.435	469,939	-0.02(-0.54%)
Apr 27, 2023	3.378	3.463	3.362	3.454	553,894	+0.08(+2.22%)
Apr 26, 2023	3.407	3.435	3.303	3.378	725,058	-0.06(-1.64%)
Apr 25, 2023	3.519	3.519	3.369	3.435	876,942	-0.11(-3.17%)
Apr 24, 2023	3.472	3.557	3.472	3.547	658,635	+0.11(+3.28%)
Apr 21, 2023	3.454	3.454	3.322	3.435	1,141,182	-0.08(-2.14%)
Apr 20, 2023	3.463	3.562	3.454	3.510	721,288	+0.03(+0.81%)
Apr 19, 2023	3.482	3.529	3.411	3.482	1,088,412	-0.05(-1.33%)
Apr 18, 2023	3.538	3.599	3.501	3.529	479,763	+0.00(+0.00%)
Apr 17, 2023	3.613	3.613	3.501	3.529	651,610	-0.08(-2.08%)
Apr 14, 2023	3.613	3.613	3.566	3.604	812,957	+0.02(+0.52%)
Apr 13, 2023	3.501	3.604	3.486	3.585	1,058,978	+0.11(+3.24%)
Apr 12, 2023	3.482	3.515	3.463	3.472	598,727	+0.01(+0.27%)
Apr 11, 2023	3.444	3.501	3.435	3.463	839,208	+0.02(+0.54%)
Apr 10, 2023	3.332	3.463	3.332	3.444	665,312	+0.07(+1.94%)
Apr 06, 2023	3.435	3.444	3.341	3.378	1,224,054	-0.05(-1.37%)
Apr 05, 2023	3.369	3.449	3.308	3.425	1,164,468	-0.03(-0.82%)
Apr 04, 2023	3.472	3.472	3.397	3.454	1,059,433	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.