Indicators

GX Gold Explorers ETF (NY: GOEX )

27.10 +0.47 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.79	27.79	27.59	27.59	1,481	-0.24(-0.86%)
Apr 27, 2023	27.63	27.83	27.63	27.83	943	+0.17(+0.62%)
Apr 26, 2023	27.89	27.89	27.66	27.66	552	-0.10(-0.37%)
Apr 25, 2023	27.51	27.88	27.51	27.76	2,444	-0.35(-1.23%)
Apr 24, 2023	27.73	28.21	27.73	28.10	3,067	+0.14(+0.49%)
Apr 21, 2023	27.99	28.06	27.75	27.97	4,003	-0.24(-0.83%)
Apr 20, 2023	28.40	28.50	28.19	28.20	3,875	-0.18(-0.65%)
Apr 19, 2023	28.74	28.74	28.39	28.39	4,904	-0.64(-2.20%)
Apr 18, 2023	29.36	29.36	29.02	29.03	2,031	+0.19(+0.68%)
Apr 17, 2023	29.13	29.13	28.79	28.83	2,925	-0.85(-2.88%)
Apr 14, 2023	29.96	29.96	29.25	29.68	3,419	-0.67(-2.21%)
Apr 13, 2023	29.98	30.42	29.98	30.35	4,415	+0.92(+3.12%)
Apr 12, 2023	29.34	29.57	29.18	29.43	4,430	+0.33(+1.14%)
Apr 11, 2023	28.67	29.44	28.58	29.10	12,053	+0.72(+2.52%)
Apr 10, 2023	28.41	28.47	27.99	28.39	6,160	-0.34(-1.18%)
Apr 06, 2023	28.72	28.87	28.00	28.73	7,004	-0.08(-0.28%)
Apr 05, 2023	29.13	29.15	28.61	28.81	3,024	-0.03(-0.12%)
Apr 04, 2023	28.16	29.01	28.16	28.84	12,869	+0.56(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.