Indicators

Edgewell Personal Care (NY: EPC )

40.38 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.95	43.45	42.76	42.98	374,041	-0.09(-0.21%)
Apr 27, 2023	42.82	43.08	42.29	43.07	345,286	+0.27(+0.62%)
Apr 26, 2023	42.57	43.37	42.55	42.81	394,596	-0.11(-0.25%)
Apr 25, 2023	43.32	43.59	42.78	42.92	343,942	-0.39(-0.91%)
Apr 24, 2023	44.05	44.20	43.23	43.31	433,290	-0.97(-2.20%)
Apr 21, 2023	44.24	44.72	43.96	44.28	560,659	+0.44(+1.01%)
Apr 20, 2023	42.62	43.84	42.37	43.84	385,829	+1.37(+3.22%)
Apr 19, 2023	42.25	42.48	41.74	42.47	254,399	+0.15(+0.35%)
Apr 18, 2023	42.40	43.06	42.10	42.33	471,240	-0.10(-0.23%)
Apr 17, 2023	41.84	42.50	41.72	42.42	233,522	+0.52(+1.25%)
Apr 14, 2023	42.01	42.10	41.46	41.90	199,495	-0.15(-0.35%)
Apr 13, 2023	41.58	42.08	41.26	42.05	184,899	+0.47(+1.14%)
Apr 12, 2023	41.52	41.98	41.19	41.58	175,222	+0.07(+0.17%)
Apr 11, 2023	41.36	41.79	41.28	41.51	210,502	+0.22(+0.52%)
Apr 10, 2023	41.36	41.77	41.10	41.29	358,564	-0.29(-0.69%)
Apr 06, 2023	41.53	41.83	41.21	41.58	260,354	+0.05(+0.12%)
Apr 05, 2023	41.70	41.97	41.08	41.53	293,438	-0.21(-0.50%)
Apr 04, 2023	43.05	43.31	41.32	41.73	416,301	-1.23(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.