Indicators

Catalent Inc (NY: CTLT )

55.97 -0.01 (-0.02%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.03	51.00	46.91	50.12	6,068,099	+3.17(+6.75%)
Apr 27, 2023	44.05	47.32	43.55	46.95	4,984,525	+3.22(+7.36%)
Apr 26, 2023	42.17	43.97	41.65	43.73	5,009,774	+1.37(+3.23%)
Apr 25, 2023	44.63	45.40	42.23	42.36	3,943,826	-2.58(-5.74%)
Apr 24, 2023	44.57	45.82	43.77	44.94	3,203,791	-0.09(-0.20%)
Apr 21, 2023	44.66	45.77	44.14	45.03	3,438,444	+0.63(+1.42%)
Apr 20, 2023	42.66	44.41	42.26	44.40	3,464,323	+1.33(+3.09%)
Apr 19, 2023	41.42	43.67	41.33	43.07	6,744,872	+0.99(+2.35%)
Apr 18, 2023	45.20	45.38	41.51	42.08	10,056,665	-3.35(-7.37%)
Apr 17, 2023	46.01	49.86	42.53	45.43	14,626,725	-0.89(-1.92%)
Apr 14, 2023	46.77	50.70	45.09	46.32	21,590,792	-16.99(-26.84%)
Apr 13, 2023	61.00	64.45	60.71	63.31	2,438,159	-0.94(-1.46%)
Apr 12, 2023	66.15	66.41	63.27	64.25	1,461,733	-1.19(-1.82%)
Apr 11, 2023	67.51	67.53	64.83	65.44	1,276,944	-1.82(-2.71%)
Apr 10, 2023	65.80	67.44	64.41	67.26	1,563,453	+2.31(+3.56%)
Apr 06, 2023	61.54	65.64	60.90	64.95	1,854,508	+3.33(+5.40%)
Apr 05, 2023	61.60	62.42	61.06	61.62	1,471,205	-0.63(-1.01%)
Apr 04, 2023	63.00	63.74	62.22	62.25	1,435,081	-0.67(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.