Indicators

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.770	1.860	1.750	1.750	783,555	-0.06(-3.31%)
Apr 28, 2022	1.780	1.820	1.700	1.810	1,250,269	+0.09(+5.23%)
Apr 27, 2022	1.710	1.790	1.705	1.720	1,140,639	-0.02(-1.15%)
Apr 26, 2022	1.860	1.860	1.740	1.740	1,104,674	-0.13(-6.95%)
Apr 25, 2022	1.800	1.890	1.760	1.870	1,155,972	+0.05(+2.75%)
Apr 22, 2022	1.780	1.840	1.770	1.820	844,879	+0.03(+1.68%)
Apr 21, 2022	1.870	1.915	1.750	1.790	1,820,968	-0.08(-4.28%)
Apr 20, 2022	1.930	1.930	1.860	1.870	665,339	-0.08(-4.10%)
Apr 19, 2022	1.870	1.970	1.855	1.950	752,456	+0.07(+3.72%)
Apr 18, 2022	1.900	1.915	1.850	1.880	1,385,669	-0.06(-3.09%)
Apr 14, 2022	1.930	1.970	1.900	1.940	830,881	+0.01(+0.52%)
Apr 13, 2022	1.950	1.957	1.900	1.930	777,182	+0.02(+1.05%)
Apr 12, 2022	2.000	2.010	1.900	1.910	1,107,444	-0.05(-2.55%)
Apr 11, 2022	1.960	2.005	1.900	1.960	956,453	-0.01(-0.51%)
Apr 08, 2022	1.990	2.030	1.960	1.970	1,034,026	-0.04(-1.99%)
Apr 07, 2022	2.090	2.090	1.880	2.010	1,879,583	-0.05(-2.43%)
Apr 06, 2022	2.140	2.140	1.990	2.060	1,239,615	-0.06(-2.83%)
Apr 05, 2022	2.230	2.230	2.090	2.120	1,327,244	-0.08(-3.64%)
Apr 04, 2022	2.210	2.250	2.170	2.200	1,846,596	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.