Indicators

Halberd Corp (OP: HALB )

0.0078 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0177	0.0180	0.0161	0.0180	878,589	+0.00(+1.69%)
Apr 28, 2022	0.0174	0.0179	0.0162	0.0177	712,436	+0.00(+4.12%)
Apr 27, 2022	0.0170	0.0177	0.0161	0.0170	978,707	+0.00(+0.00%)
Apr 26, 2022	0.0187	0.0187	0.0159	0.0170	1,131,431	-0.00(-4.49%)
Apr 25, 2022	0.0185	0.0196	0.0150	0.0178	3,613,029	-0.00(-5.82%)
Apr 22, 2022	0.0198	0.0198	0.0180	0.0189	594,558	+0.00(+1.61%)
Apr 21, 2022	0.0170	0.0190	0.0170	0.0186	812,070	-0.00(-2.62%)
Apr 20, 2022	0.0180	0.0193	0.0180	0.0191	799,350	+0.00(+4.95%)
Apr 19, 2022	0.0187	0.0187	0.0177	0.0182	1,648,332	-0.00(-1.09%)
Apr 18, 2022	0.0190	0.0220	0.0170	0.0184	8,102,537	+0.00(+0.00%)
Apr 14, 2022	0.0188	0.0200	0.0173	0.0184	808,840	+0.00(+5.14%)
Apr 13, 2022	0.0165	0.0185	0.0165	0.0175	508,314	+0.00(+4.17%)
Apr 12, 2022	0.0190	0.0196	0.0165	0.0168	2,602,903	-0.00(-10.16%)
Apr 11, 2022	0.0195	0.0204	0.0187	0.0187	4,134,221	+0.00(+1.08%)
Apr 08, 2022	0.0182	0.0189	0.0182	0.0185	1,183,026	-0.00(-1.07%)
Apr 07, 2022	0.0190	0.0201	0.0175	0.0187	1,676,772	-0.00(-4.10%)
Apr 06, 2022	0.0200	0.0201	0.0189	0.0195	2,220,767	-0.00(-1.02%)
Apr 05, 2022	0.0200	0.0201	0.0192	0.0197	875,824	+0.00(+0.51%)
Apr 04, 2022	0.0205	0.0209	0.0195	0.0196	1,932,767	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.