Indicators

Fidelity Electric Vehicles Transportation ETF (NY: FDRV )

14.49 -0.05 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.43	20.69	19.81	19.83	26,346	-0.47(-2.32%)
Apr 28, 2022	20.05	20.41	19.49	20.30	10,971	+0.52(+2.63%)
Apr 27, 2022	19.78	20.12	19.72	19.78	24,149	+0.14(+0.71%)
Apr 26, 2022	20.42	20.42	19.63	19.64	39,207	-0.97(-4.72%)
Apr 25, 2022	20.08	20.61	20.03	20.61	21,705	+0.27(+1.34%)
Apr 22, 2022	20.75	20.75	20.32	20.34	21,510	-0.46(-2.21%)
Apr 21, 2022	21.99	22.08	20.70	20.80	29,720	-0.70(-3.26%)
Apr 20, 2022	22.09	22.09	21.47	21.50	9,914	-0.38(-1.74%)
Apr 19, 2022	21.33	21.89	21.25	21.88	17,363	+0.60(+2.83%)
Apr 18, 2022	21.49	21.49	21.04	21.28	25,633	-0.14(-0.65%)
Apr 14, 2022	21.94	21.94	21.42	21.42	18,184	-0.45(-2.06%)
Apr 13, 2022	21.47	21.88	21.47	21.87	2,543	+0.54(+2.53%)
Apr 12, 2022	21.72	22.05	21.25	21.33	19,475	-0.07(-0.33%)
Apr 11, 2022	21.71	21.71	21.24	21.40	15,727	-0.37(-1.70%)
Apr 08, 2022	22.16	22.16	21.75	21.77	26,235	-0.41(-1.85%)
Apr 07, 2022	22.40	22.40	21.69	22.18	16,752	-0.23(-1.03%)
Apr 06, 2022	23.19	23.19	22.17	22.41	35,253	-0.81(-3.49%)
Apr 05, 2022	24.21	24.21	23.22	23.22	26,469	-0.99(-4.08%)
Apr 04, 2022	23.64	24.27	23.64	24.21	14,340	+0.77(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.