Indicators

Stellantis N.V. (NY: STLA )

22.58 -0.25 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.84	12.01	11.59	11.61	5,535,570	-0.24(-2.05%)
Apr 28, 2022	11.76	11.93	11.47	11.86	5,301,302	+0.31(+2.71%)
Apr 27, 2022	11.44	11.67	11.37	11.54	6,120,952	+0.18(+1.61%)
Apr 26, 2022	11.81	11.83	11.35	11.36	7,540,228	-0.80(-6.57%)
Apr 25, 2022	12.06	12.17	11.86	12.16	5,626,390	-0.02(-0.14%)
Apr 22, 2022	12.44	12.47	12.16	12.18	4,672,897	-0.31(-2.50%)
Apr 21, 2022	12.93	12.99	12.46	12.49	6,172,130	-0.06(-0.48%)
Apr 20, 2022	12.72	12.75	12.49	12.55	4,130,543	-0.02(-0.14%)
Apr 19, 2022	12.32	12.59	12.32	12.57	4,695,132	+0.36(+2.92%)
Apr 18, 2022	12.13	12.28	12.08	12.21	5,100,253	+0.08(+0.67%)
Apr 14, 2022	12.31	12.40	12.11	12.13	4,709,102	-0.18(-1.45%)
Apr 13, 2022	11.98	12.32	11.96	12.31	4,861,145	+0.26(+2.15%)
Apr 12, 2022	12.29	12.36	12.01	12.05	4,084,007	-0.19(-1.59%)
Apr 11, 2022	12.06	12.32	12.03	12.25	6,514,063	+0.23(+1.95%)
Apr 08, 2022	12.04	12.17	12.00	12.01	4,990,521	-0.07(-0.60%)
Apr 07, 2022	12.19	12.29	11.85	12.08	4,956,768	+0.00(+0.00%)
Apr 06, 2022	11.97	12.18	11.90	12.08	7,596,977	-0.49(-3.92%)
Apr 05, 2022	12.79	12.86	12.56	12.58	6,832,031	-0.65(-4.89%)
Apr 04, 2022	13.18	13.29	13.10	13.22	3,224,343	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.