Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

0.9700 +0.0600 (+6.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.200 6.300 6.090 6.200 189,194 -0.01(-0.16%)
Apr 27, 2018 6.120 6.320 6.070 6.210 186,534 +0.09(+1.47%)
Apr 26, 2018 5.950 6.220 5.920 6.120 196,590 +0.15(+2.51%)
Apr 25, 2018 6.170 6.200 5.900 5.970 362,563 -0.23(-3.71%)
Apr 24, 2018 6.230 6.340 5.900 6.200 243,184 +0.01(+0.16%)
Apr 23, 2018 6.160 6.350 6.050 6.190 182,532 +0.06(+0.98%)
Apr 20, 2018 6.200 6.260 6.000 6.130 171,587 -0.08(-1.29%)
Apr 19, 2018 6.280 6.310 6.160 6.210 166,192 -0.07(-1.11%)
Apr 18, 2018 6.330 6.340 6.160 6.280 178,809 -0.03(-0.48%)
Apr 17, 2018 6.250 6.410 6.150 6.310 196,648 +0.07(+1.12%)
Apr 16, 2018 6.240 6.310 6.150 6.240 83,433 -0.01(-0.16%)
Apr 13, 2018 6.290 6.290 6.140 6.250 84,753 -0.04(-0.64%)
Apr 12, 2018 6.450 6.450 6.240 6.290 274,546 -0.13(-2.02%)
Apr 11, 2018 6.310 6.450 6.300 6.420 167,800 +0.09(+1.42%)
Apr 10, 2018 6.370 6.480 6.200 6.330 302,807 +0.04(+0.64%)
Apr 09, 2018 6.250 6.395 6.200 6.290 288,635 +0.09(+1.45%)
Apr 06, 2018 6.190 6.370 6.105 6.200 198,822 -0.07(-1.12%)
Apr 05, 2018 6.370 6.410 6.140 6.270 262,178 -0.09(-1.42%)
Apr 04, 2018 6.000 6.400 6.000 6.360 325,585 +0.25(+4.09%)
Apr 03, 2018 5.990 6.205 5.920 6.110 226,106 +0.19(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.