Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0070	0.0070	0.0057	0.0059	653,928	-0.00(-1.67%)
Apr 27, 2017	0.0060	0.0060	0.0058	0.0060	530,177	+0.00(+3.45%)
Apr 26, 2017	0.0059	0.0059	0.0058	0.0058	455,000	-0.00(-13.43%)
Apr 25, 2017	0.0058	0.0067	0.0058	0.0067	415,798	+0.00(+11.67%)
Apr 24, 2017	0.0066	0.0066	0.0060	0.0060	420,000	-0.00(-14.29%)
Apr 20, 2017		0.0070	0.0070	0.0070	0	-0.00(-1.41%)
Apr 18, 2017		0.0071	0.0071	0.0071	0	+0.00(+9.23%)
Apr 17, 2017	0.0065	0.0065	0.0065	0.0065	130,177	+0.00(+0.00%)
Apr 13, 2017	0.0065	0.0065	0.0065	0.0065	60,000	+0.00(+0.00%)
Apr 12, 2017	0.0065	0.0065	0.0065	0.0065	30,000	-0.00(-0.76%)
Apr 11, 2017	0.0071	0.0071	0.0066	0.0066	3,222	-0.00(-7.75%)
Apr 10, 2017	0.0073	0.0073	0.0071	0.0071	376,123	-0.00(-2.74%)
Apr 07, 2017	0.0066	0.0073	0.0066	0.0073	18,800	+0.00(+12.31%)
Apr 06, 2017	0.0070	0.0070	0.0065	0.0065	232,852	-0.00(-7.14%)
Apr 05, 2017	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+0.00%)
Apr 04, 2017	0.0071	0.0075	0.0060	0.0070	1,343,776	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.