Indicators

California Resources Corp (NY: CRC )

49.25 +0.63 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.45	11.57	10.98	11.10	1,621,244	-0.18(-1.60%)
Apr 27, 2017	11.67	11.80	11.16	11.28	2,022,762	-0.73(-6.08%)
Apr 26, 2017	11.58	12.43	11.58	12.01	1,641,038	+0.13(+1.12%)
Apr 25, 2017	11.56	11.92	11.20	11.88	1,845,288	+0.46(+4.07%)
Apr 24, 2017	11.54	11.70	11.24	11.42	1,694,469	+0.08(+0.67%)
Apr 21, 2017	11.22	11.52	11.11	11.34	2,261,883	-0.03(-0.25%)
Apr 20, 2017	11.26	11.61	11.02	11.37	2,794,650	+0.24(+2.13%)
Apr 19, 2017	12.10	12.20	11.05	11.13	3,154,635	-0.67(-5.71%)
Apr 18, 2017	11.99	12.19	11.52	11.80	2,450,706	-0.41(-3.34%)
Apr 17, 2017	12.64	12.73	11.96	12.21	2,339,859	-0.43(-3.38%)
Apr 13, 2017	13.47	13.61	12.32	12.64	3,250,006	-0.79(-5.87%)
Apr 12, 2017	14.64	14.95	13.28	13.43	2,357,268	-1.18(-8.06%)
Apr 11, 2017	14.76	14.87	14.01	14.60	1,600,050	-0.30(-2.04%)
Apr 10, 2017	13.95	15.03	13.90	14.91	1,560,805	+1.10(+7.97%)
Apr 07, 2017	14.05	14.20	13.59	13.81	1,569,894	-0.21(-1.49%)
Apr 06, 2017	13.65	14.34	13.65	14.02	1,377,766	+0.46(+3.43%)
Apr 05, 2017	14.73	15.42	13.50	13.55	2,587,261	-0.79(-5.49%)
Apr 04, 2017	14.45	14.78	14.11	14.34	1,524,850	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.