Indicators

GX Gold Explorers ETF (NY: GOEX )

27.10 +0.47 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.21	20.82	20.21	20.48	27,531	+0.18(+0.87%)
Apr 27, 2017	20.36	20.38	19.94	20.30	13,773	-0.08(-0.41%)
Apr 26, 2017	20.28	20.61	19.87	20.38	26,263	-0.04(-0.18%)
Apr 25, 2017	21.16	21.16	20.11	20.42	25,340	-0.94(-4.42%)
Apr 24, 2017	21.53	21.53	21.27	21.36	42,769	-0.44(-2.00%)
Apr 21, 2017	21.61	21.92	21.61	21.80	42,057	+0.19(+0.86%)
Apr 20, 2017	21.50	21.91	21.46	21.61	11,745	+0.10(+0.47%)
Apr 19, 2017	22.06	22.06	21.29	21.51	14,933	-0.54(-2.43%)
Apr 18, 2017	22.48	22.52	22.02	22.05	24,847	-0.58(-2.58%)
Apr 17, 2017	22.86	22.87	22.16	22.63	16,616	-0.20(-0.89%)
Apr 13, 2017	23.26	23.26	22.80	22.84	5,639	-0.34(-1.48%)
Apr 12, 2017	23.05	23.27	22.84	23.18	7,645	+0.22(+0.97%)
Apr 11, 2017	22.67	23.05	22.54	22.96	7,679	+0.56(+2.48%)
Apr 10, 2017	22.36	22.49	22.16	22.40	10,253	+0.05(+0.21%)
Apr 07, 2017	22.67	22.86	22.21	22.36	16,243	-0.05(-0.21%)
Apr 06, 2017	22.29	22.46	22.06	22.40	8,439	+0.17(+0.75%)
Apr 05, 2017	22.09	22.48	21.99	22.23	6,164	-0.17(-0.74%)
Apr 04, 2017	22.67	22.67	22.18	22.40	10,376	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.